Cryptopia - LGS/BTC - 24 hours
HighLowVolumeChange
0.000469800.0004150212430.74152736-8.1200 %

Buy Orders

Price (BTC)Amount (LGS)
0.000415022.55000000
0.000411391.30000000
0.0004046671.83302515
0.00040465274.60659654
0.0004046414.76156583
0.0004045525.11695000
0.00040454234.11734315
0.0004044522.86350000
0.00040412148.47075130
0.00040379208.02892590
0.000403112.48071246
0.0004000010.00000000
0.000399489.40083797
0.0003904910.44537552
0.000380001.36350982
0.00037990194.79615688
0.0003731211.60597280
0.00035533288.74567300
0.00035532300.00000000
0.000355311.90000000
0.00033500400.00000000
0.0003141414.96130243
0.0003000021.01134398
0.00026157522.99575640
0.00020015498.63360962
0.000200141049.23444209
0.000100149.45452495
0.000100139.45452495
0.000100129.45452495
0.000100119.45452495
0.0001001020.00000000
0.0001000015.00000000
0.0000200031317.12225549
0.00001608124.12984975
0.00001520316290.67063242
0.000001012000.00000000
0.000000252000.00000000
0.000000232208.62622581
0.000000209980.03992016
0.0000001019960.07984032
0.0000000299800.39920160
0.0000000185059.88023952

Sell Orders

Price (BTC)Amount (LGS)
0.000421683.60165447
0.0004217014.32353835
0.000421716.08272925
0.0004248913.84000000
0.000430122.44552193
0.000430437.20000000
0.0004313212.94648642
0.000439264.08386265
0.0004392756.05012010
0.0004400145.00000000
0.0004400212.86824360
0.000447784.98010342
0.0004500018.50273090
0.000458325.53344824
0.00046301160.00000000
0.0004630264.79201762
0.00046314314.62830060
0.00046764141.87540675
0.000469106.14827582
0.000469888.94240128
0.0004705018.01000000
0.000472571.06324287
0.000475002.32104261
0.000475584.27057148
0.0004755921.67848175
0.0004756812.75726720
0.000480146.83141757
0.000481873.76062811
0.000481886.98315800
0.000484503.72170941
0.00048451200.01968836
0.000487683.72125845
0.000489004.96817766
0.000489401.56116640
0.00048999268.59943850
0.00049000126.76295154
0.0004912219.58234290
0.000491447.59046396
0.000495504.24792838
0.000499004.50000000
0.0004999825.41441996
0.0005004275.41335334
0.000501449.65052770
0.0005080021.82178979
0.0005100010.99798210
0.000513622.81723222
0.0005270014.05972056
0.0005280191.94695177
0.0005280611.83473051
0.0005320024.98385861

Trade History

Amount (LGS)Price (BTC)Total (BTC)
6.450000000.000415020.00267688
4.713201680.000424320.00199991
11.173025380.000420660.00470004
1.239935480.000420670.00052160
1.239935480.000420680.00052162
1.235405360.000420690.00051972
1.235405360.000420700.00051974
1.846436090.000421760.00077875
8.337084210.000427200.00356160
6.473243210.000427410.00276673
6.473243210.000427410.00276673
30.654987210.000427450.01310347
9.515928260.000427450.00406758
1.535775250.000427450.00065647
2.450447330.000427770.00104823
10.605699080.000427780.00453691
1.180182290.000427900.00050500
2.827896050.000427910.00121008
3.717839270.000427420.00158908
1.850833200.000427460.00079116
1.404000000.000427460.00060015
1.404000000.000427560.00060029
1.404000000.000427560.00060029
17.270472920.000439980.00759866
14.163062750.000439970.00623132
10.735597140.000439970.00472334
3.197557500.000439960.00140680
34.802442500.000428660.01491842
3.197557500.000428660.00137066
1.505562980.000440020.00066248
2.096091490.000440020.00092232
1.763874600.000458090.00080801
2.463340440.000458090.00112843
3.658507760.000458090.00167593
6.801949890.000458080.00311584
2.775229440.000458070.00127125
15.691440020.000440000.00690423
3.658507760.000440010.00160978
10.735597140.000440220.00472602
4.083862650.000442390.00180666
12.000216790.000442420.00530914
2.468301730.000443400.00109444
14.163062750.000443410.00628004
2.775229440.000443470.00123073
50.875533110.000441040.02243815
6.801949890.000441050.00300000
4.933119500.000440800.00217452
235.902362650.000467640.11031738
13.091924910.000467640.00612231
73.530807900.000466990.03433815
228.957481400.000465670.10661863
41.054100000.000465660.01911725
6.996922710.000464270.00324846
3.324000000.000463370.00154024
13.282454000.000463040.00615031
3.882200950.000463030.00179758
20.820109170.000463020.00964013
14.530577160.000445070.00646712
13.282454000.000445080.00591175
3.882200950.000445080.00172789
61.641265430.000463210.02855285
5.199723870.000463210.00240856
64.766839380.000463200.03000000
4.598864080.000463540.00213176
6.753389290.000444040.00299877
1.152353630.000442890.00051037
1.152353630.000442890.00051037
1.152353630.000442890.00051037
83.870000000.000439000.03681893
14.560578970.000438990.00639195
5.429421030.000438990.00238346
2.947251440.000438990.00129381
3.324000000.000435550.00144777
6.996922710.000440450.00308179
1.154674530.000440470.00050860
1.154674530.000440470.00050860
1.154674530.000440470.00050860
2.947251440.000444050.00130873
3.581813270.000444060.00159054
4.598864080.000441540.00203058
1.617910600.000440450.00071261
1.448632080.000466770.00067618
12.632026460.000461000.00582336
2.454553170.000459510.00112789
12.793223660.000458500.00586569
11.782732420.000457120.00538612
10.604459180.000446840.00473850
119.577755260.000443090.05298371
10.000000000.000439000.00439000
6.450000000.000438880.00283078
205.097053530.000437050.08963767
210.703564830.000437040.09208589
12.994573940.000433100.00562795
3.996131330.000429350.00171574
2.717269020.000427210.00116084
3.732730980.000427210.00159466
1.449000000.000437010.00063323
1.697014270.000437400.00074227
3.307045100.000436480.00144346
3.095222510.000427200.00132228
1.449000000.000427570.00061955
2.415685070.000438730.00105983
3.000000000.000437050.00131115
10.197139600.000427210.00435632
7.901430200.000427210.00337557
4.330984750.000427210.00185024
3.570445450.000427210.00152533
4.366968630.000438870.00191653
3.607066970.000438870.00158303
4.677693280.000422200.00197492
1.772306720.000422200.00074827
0.562562460.000434990.00024471
4.093857790.000434980.00178075
5.998034910.000421750.00252967
10.120516180.000421760.00426843
11.901451790.000421770.00501968
26.353864060.000421790.01111580
13.176932030.000421790.00555790
28.440904400.000421800.01199637
20.706924340.000421820.00873459
64.023572950.000421830.02700706
4.152628680.000421830.00175170
0.428545520.000430000.00018427
59.442398750.000430010.02556083
33.000000000.000430010.01419033
24.552398750.000430030.01055827
1.471010620.000431110.00063417
1.890000000.000430030.00081276
2.845829550.000430050.00122385
17.125929660.000430060.00736518
21.529228160.000430070.00925908
46.137071400.000430090.01984309
3.968053940.000430100.00170666
13.593120280.000430110.00584654
7.491388450.000430120.00322220
10.000000000.000431000.00431000
40.788180680.000431010.01758011
12.971612300.000432990.00561658
1.167267070.000433000.00050543
13.593120280.000433000.00588582
3.607066970.000433000.00156186
3.054181200.000433010.00132249
25.799903400.000432340.01115433
62.266864390.000441590.02749642
3.342819810.000440980.00147412
9.872037440.000435880.00430302
3.027962560.000435880.00131983
13.378957340.000435850.00583122
9.869427400.000435170.00429488
4.338377340.000434750.00188611
12.950721440.000434750.00563033
13.740154580.000434720.00597312
4.598864080.000434880.00199995
1.892394000.000430000.00081373
2.320939520.000430000.00099800
16.484628180.000430070.00708954
16.484628180.000430070.00708954
16.484628180.000430070.00708954
2.595670980.000430120.00111645
13.886132740.000430150.00597312
13.885164340.000430180.00597312
35.536784360.000430210.01528828
15.336784360.000430210.00659804
1.048557310.000430220.00045111
2.294262500.000430220.00098704
1.200000000.000445990.00053519
2.431607820.000430210.00104610
8.884196090.000430210.00382207
8.884196090.000430210.00382207
5.000000000.000430210.00215105
9.834261000.000438000.00430741
0.165739000.000438000.00007259
10.000000000.000440000.00440000
6.249709800.000440010.00274993
11.066480800.000455530.00504111
28.949832860.000440480.01275182
112.171195710.000440490.04941029
13.559555960.000440510.00597312
14.605029390.000440480.00643322
13.559555960.000440510.00597312
6.396611830.000441240.00282244
6.396611830.000441240.00282244
2.851513850.000441260.00125826
3.910212980.000441250.00172538
54.167391990.000448560.02429733
54.369611480.000450130.02447339
40.000000000.000451450.01805800
10.042572970.000451460.00453382
2.787026820.000451470.00125826
10.442885200.000459330.00479673
4.374304120.000459320.00200921
15.116971200.000455060.00687913
123.198869280.000455060.05606288
24.211063460.000455080.01101797
132.282857420.000455080.06019928
3.982530930.000455090.00181241
115.654879810.000455100.05263454
1.300281620.000458840.00059662
1.561166400.000458880.00071639
2.554507020.000455100.00116256
38.593150070.000455100.01756374
6.406849930.000455120.00291589
150.390205500.000455120.06844559
21.678481750.000455130.00986653
3.372530930.000455130.00153494
1.559948960.000455150.00071001
2.558253830.000455150.00116439
0.590231670.000455160.00026865
146.557696750.000455160.06670720
13.351033670.000455170.00607699
9.639926710.000455160.00438771
18.993631980.000455170.00864533
9.496815990.000455170.00432267
3.644368290.000455190.00165888
0.382565310.000455210.00017415
69.126907020.000455220.03146795
129.720000000.000455220.05905114
5.521998000.000455220.00251372
2.423699820.000455220.00110332
58.707528100.000455210.02672425
101.596870360.000455210.04624791
4.319267060.000455700.00196829
3.519858690.000455720.00160407
6.302250370.000455740.00287219
156.334926920.000455750.07124964
8.554003490.000455760.00389857
156.644637590.000455770.07139393
3.547084120.000455780.00161669
129.116946210.000455790.05885021
1.316337950.000455810.00060000
3.497345440.000455820.00159416
188.007153240.000466950.08778994
71.000000000.000458810.03257551
86.000000000.000458790.03945594
78.000000000.000458730.03578094
65.000000000.000458720.02981680
12.371706670.000458670.00567453
83.785375150.000458670.03842984
27.522224890.000455790.01254435
3.097687630.000455810.00141196
85.380087480.000455820.03891795
75.218882910.000455820.03428627
101.199262690.000455830.04612966
25.800000000.000455830.01176041
190.736428170.000455830.08694339
69.263571830.000455830.03157241
49.890000000.000455830.02274136
39.714273600.000455830.01810296
3.606610500.000455840.00164404
60.957800200.000455840.02778700
3.665534100.000455840.00167090
50.010000000.000455840.02279656
42.257473730.000455840.01926265
2.976639250.000455850.00135690
102.739762130.000455860.04683495
10.000000000.000455860.00455860
46.957059840.000455860.02140585
5.357787070.000455870.00244245
2.958831270.000455880.00134887
112.295533200.000455890.05119441
62.098875720.000455900.02831088
24.289741600.000455900.01107369
16.100000000.000455900.00733999
14.970000200.000455900.00682482
5.351868100.000455900.00243992
4.387827150.000455890.00200037
44.214624850.000458670.02027992
72.000000000.000458650.03302280
110.000000000.000458630.05044930
10.000000000.000458610.00458610
15.705643310.000458610.00720277
4.740914680.000455900.00216138
99.000000000.000455900.04513410
12.632026460.000458610.00579317
6.449989700.000455900.00294055
9.969442000.000455900.00454507
39.930103180.000455890.01820373
6.069896820.000455900.00276727
1.707762020.000459970.00078552
6.292237980.000459960.00289418
7.703395070.000455920.00351213
3.562664500.000455920.00162429
3.562664500.000455920.00162429
11.450275930.000455990.00522121
147.464444230.000455990.06724231
4.188903510.000456000.00191014
158.913126520.000456010.07246597
158.907452590.000456030.07246657
7.973554960.000456040.00363626
3.986777480.000456040.00181813
3.986777480.000456040.00181813
165.617225430.000456060.07553139
96.420224000.000456200.04398691
54.451893500.000456210.02484150
165.319541810.000456210.07542043
159.011663580.000456240.07254748
162.988430970.000456250.07436347
159.015893650.000456260.07255259
166.143384650.000456280.07580790
4.134557650.000456310.00188664
158.648336540.000456460.07241662
73.760007990.000456480.03366997
87.710684480.000456480.04003817
158.560037450.000456800.07243023
3.413060130.000456810.00155912
2.623823390.000456820.00119862
4.279556950.000456830.00195503
19.359114490.000456840.00884402
56.219303020.000456850.02568379
1.200000000.000456850.00054822
2.000000000.000456850.00091370
1.988010800.000457000.00090852
139.192364450.000456840.06358864
165.630694120.000456860.07567004
163.034133880.000456870.07448540
3.777955310.000456890.00172611
3.912170890.000456910.00178751
3.912170890.000456910.00178751
4.013546340.000456950.00183399
4.013546340.000456950.00183399
158.839014060.000456960.07258308
158.484388020.000456980.07242420
3.918991660.000456990.00179094
91.271024040.000457000.04171086
3.880129500.000457010.00177326
3.205044700.000457000.00146471
82.365410560.000457000.03764099
3.480786950.000457000.00159072
45.078008600.000457000.02060065
25.799903390.000457000.01179056
270.556441600.000457000.12364429
357.567979000.000457000.16340857
92.232468400.000457000.04215024
13.836128860.000457000.00632311
3.416774250.000457010.00156150
4.187318120.000457030.00191373
4.070562750.000457040.00186041
158.784404970.000457050.07257241
3.689179140.000457080.00168625
3.625683660.000457100.00165730
48.961564950.000457110.02238082
27.319396900.000457110.01248797
4.283928280.000457110.00195823
1.100000000.000466050.00051266
40.195495770.000457110.01837376
38.005761980.000457110.01737281
6.998808080.000457110.00319923
151.767339800.000457110.06937437
129.930401400.000457110.05939249
3.612572970.000457110.00165134
3.036117430.000457120.00138787
16.758008840.000457110.00766025
2.591991160.000457120.00118485
5.000000000.000466210.00233105
10.217751650.000466200.00476352
8.465164670.000457110.00386951
68.886041410.000457130.03148988
3.648793920.000457680.00166998
3.880129500.000457170.00177388
31.626821690.000457130.01445757
2.624323560.000457170.00119976
154.588045750.000457170.07067302
3.880129500.000457170.00177388
2.526849870.000467580.00118150
4.233263830.000469800.00198879
5.036222680.000467300.00235343
8.687951020.000469800.00408160
1.312048980.000469770.00061636
30.039588290.000467300.01403750
8.960411710.000467310.00418729
119.676014500.000469800.05622379
8.930993810.000469790.00419569
5.135654270.000469770.00241258
2.213649570.000469760.00103988
2.115019010.000469270.00099251
6.791465940.000457290.00310567
1.312048980.000457300.00060000
3.039805830.000457320.00139016
4.328668580.000457330.00197963
1.342402000.000457280.00061385
4.264894060.000457270.00195021
1.185484000.000456920.00054167
4.264894060.000456910.00194867
5.135654270.000450350.00231284
8.948981260.000450360.00403026
3.124264490.000450370.00140707
2.781099980.000450370.00125252
16.330721920.000450330.00735421
2.669278080.000450330.00120206
15.735105940.000451680.00710723
4.264894060.000451690.00192641